Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 22:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 15:06:3800,0000,00158623,00150623,10100672,90689,90284690,00334692,90434740,00506748,00512
22.05.2026 15:06:3400,0000,00158623,00150623,10100672,90689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:06:3400,0000,00158623,00150623,10100672,90689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:06:3300,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:06:3300,0000,0000,0058623,0050623,10689,90284690,00334693,20434740,00506748,00512
22.05.2026 15:05:5300,0000,00158623,00150623,10100673,20689,90284690,00334693,20434740,00506748,00512
22.05.2026 15:05:4900,0000,00158623,00150623,10100673,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:05:4900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:05:4900,0000,0000,0058623,0050623,10689,90284690,00334693,10434740,00506748,00512
22.05.2026 15:03:3800,0000,00158623,00150623,10100673,10689,90284690,00334693,10434740,00506748,00512
22.05.2026 15:03:3400,0000,00158623,00150623,10100673,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:03:3400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:03:3400,0000,0000,0058623,0050623,10689,90284690,00334693,30434740,00506748,00512
22.05.2026 15:02:5300,0000,00158623,00150623,10100673,30689,90284690,00334693,30434740,00506748,00512
22.05.2026 15:02:4900,0000,00158623,00150623,10100673,30689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:02:4900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:02:4900,0000,0000,0058623,0050623,10689,90284690,00334693,20434740,00506748,00512
22.05.2026 15:02:0900,0000,00158623,00150623,10100673,20689,90284690,00334693,20434740,00506748,00512
22.05.2026 15:02:0500,0000,00158623,00150623,10100673,20689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:02:0500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:02:0500,0000,0000,0058623,0050623,10689,90284690,00334693,90434740,00506748,00512
22.05.2026 15:02:0500,0000,0000,0058623,0050623,10689,90284690,00334693,90434740,00506748,00512
22.05.2026 15:01:5000,0000,00158623,00150623,10100673,90689,90284690,00334693,90434740,00506748,00512
22.05.2026 15:01:2000,0000,00158623,00150623,10100673,90689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:01:2000,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:01:2000,0000,0000,0058623,0050623,10689,90284690,00334694,80434740,00506748,00512
22.05.2026 15:01:2000,0000,0000,0058623,0050623,10689,90284690,00334694,80434740,00506748,00512
22.05.2026 15:00:3800,0000,00158623,00150623,10100674,80689,90284690,00334694,80434740,00506748,00512
22.05.2026 15:00:3500,0000,00158623,00150623,10100674,80689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:00:3500,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 15:00:3500,0000,0000,0058623,0050623,10689,90284690,00334694,00434740,00506748,00512
22.05.2026 14:59:0800,0000,00158623,00150623,10100674,00689,90284690,00334694,00434740,00506748,00512
22.05.2026 14:59:0400,0000,00158623,00150623,10100674,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:59:0400,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:59:0400,0000,0000,0058623,0050623,10689,90284690,00334694,10434740,00506748,00512
22.05.2026 14:58:2300,0000,00158623,00150623,10100674,10689,90284690,00334694,10434740,00506748,00512
22.05.2026 14:58:1900,0000,00158623,00150623,10100674,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:58:1900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:58:1900,0000,0000,0058623,0050623,10689,90284690,00334694,00434740,00506748,00512
22.05.2026 14:57:3600,0000,00158623,00150623,10100674,00689,90284690,00334694,00434740,00506748,00512
22.05.2026 14:57:3300,0000,00158623,00150623,10100674,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:57:3300,0000,00158623,00150623,10100674,00689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:57:3300,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:57:3300,0000,0000,0058623,0050623,10689,90284690,00334693,80434740,00506748,00512
22.05.2026 14:56:5200,0000,00158623,00150623,10100673,80689,90284690,00334693,80434740,00506748,00512
22.05.2026 14:56:4900,0000,00158623,00150623,10100673,80689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:56:4900,0000,0000,0058623,0050623,10689,90284690,00334740,00406748,00412799,90462
22.05.2026 14:56:4900,0000,0000,0058623,0050623,10689,90284690,00334694,20434740,00506748,00512
22.05.2026 14:55:2000,0000,00158623,00150623,10100674,20689,90284690,00334694,20434740,00506748,00512
22.05.2026 14:55:1900,0000,00158623,00150623,10100674,20689,90284690,00334740,00406748,00412799,90462